Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240712C00012000 | 2024-05-31 12:05PM EDT | 2024-07-12 | 11.05 | 8.75 | 12.50 | 0.00 | - | 6 | 0 | 281.64% |
ZIM240726C00012000 | 2024-06-28 1:23PM EDT | 2024-07-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
ZIM240802C00012000 | 2024-06-21 2:58PM EDT | 2024-08-02 | 8.05 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
ZIM240816C00012000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240712P00012000 | 2024-06-26 12:53PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ZIM240726P00012000 | 2024-06-11 11:10AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ZIM240816P00012000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |