Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240628C00010000 | 2024-06-03 2:39PM EDT | 2024-06-28 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ZIM240719C00010000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 9.90 | 10.55 | 10.85 | 0.00 | - | 2 | 231 | 175.00% |
ZIM240802C00010000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,270 | 0.00% |
ZIM240816C00010000 | 2024-06-25 11:36AM EDT | 2024-08-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 0.00% |
ZIM241018C00010000 | 2024-06-21 12:44PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7,882 | 0.00% |
ZIM250117C00010000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 10.65 | 10.70 | 11.90 | -0.05 | -0.47% | 1 | 3,289 | 86.23% |
ZIM260116C00010000 | 2024-06-24 3:39PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 158 | 12,661 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719P00010000 | 2024-06-24 3:10PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 61 | 5,414 | 134.38% |
ZIM241018P00010000 | 2024-06-24 11:21AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 25.00% |
ZIM250117P00010000 | 2024-06-25 1:23PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.57 | -0.07 | -12.28% | 102 | 25,014 | 83.69% |
ZIM260116P00010000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,937 | 12.50% |