La bourse ferme dans 4 h 17 min
CAC 40
7 514,46 +11,19 (+0,15 %) Euro Stoxx 50
4 853,61 +14,47 (+0,30 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 335,10 -14,00 (-0,60 %) Bitcoin EUR
61 522,36 -661,83 (-1,06 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM260116C00002500 | 2024-06-06 3:44PM EDT | 2.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| ZIM260116C00005000 | 2024-06-12 9:56AM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| ZIM260116C00007500 | 2024-06-13 10:06AM EDT | 7.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 20 | 2,348 | 0.00% |
| ZIM260116C00010000 | 2024-06-14 11:25AM EDT | 10.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 12,501 | 0.00% |
| ZIM260116C00012500 | 2024-06-10 1:10PM EDT | 12.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6,641 | 0.00% |
| ZIM260116C00015000 | 2024-06-14 2:52PM EDT | 15.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 15 | 6,590 | 0.00% |
| ZIM260116C00017500 | 2024-06-13 3:36PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,903 | 0.00% |
| ZIM260116C00020000 | 2024-06-14 10:48AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 114 | 6,481 | 1.56% |
| ZIM260116C00022500 | 2024-06-12 3:11PM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 52 | 1,529 | 3.13% |
| ZIM260116C00025000 | 2024-06-14 1:41PM EDT | 25.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,658 | 6.25% |
| ZIM260116C00030000 | 2024-06-12 11:39AM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 6.25% |
| ZIM260116C00035000 | 2024-06-14 10:48AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 772 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM260116P00002500 | 2024-05-10 11:35AM EDT | 2.50 | 0.19 | 0.00 | 0.31 | 0.00 | - | 52 | 162 | 97.27% |
| ZIM260116P00005000 | 2024-06-14 3:35PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 89 | 446 | 25.00% |
| ZIM260116P00007500 | 2024-06-14 12:11PM EDT | 7.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 1,602 | 12.50% |
| ZIM260116P00010000 | 2024-06-11 12:09PM EDT | 10.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 1,839 | 12.50% |
| ZIM260116P00012500 | 2024-06-14 9:56AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18,111 | 6.25% |
| ZIM260116P00015000 | 2024-06-14 9:58AM EDT | 15.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 12,041 | 3.13% |
| ZIM260116P00017500 | 2024-06-14 10:37AM EDT | 17.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5,518 | 1.56% |
| ZIM260116P00020000 | 2024-06-13 3:57PM EDT | 20.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| ZIM260116P00022500 | 2024-06-10 11:06AM EDT | 22.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| ZIM260116P00025000 | 2024-06-10 11:56AM EDT | 25.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ZIM260116P00030000 | 2024-05-29 11:43AM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ZIM260116P00035000 | 2024-06-12 3:41PM EDT | 35.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
