La bourse est fermée

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
22,17+0,45 (+2,07 %)
À la clôture : 04:00PM EDT
22,10 -0,07 (-0,32 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZIM260116C000025002024-06-06 3:44PM EDT2.5016.4017.0022.000.00-532359.38%
ZIM260116C000050002024-06-26 9:57AM EDT5.0015.6416.7017.700.00-211253.13%
ZIM260116C000075002024-06-27 12:46PM EDT7.5014.3014.5016.250.00-52,27675.68%
ZIM260116C000100002024-06-26 3:47PM EDT10.0012.7010.0012.85+0.85+7.17%112,65157.28%
ZIM260116C000125002024-06-28 12:53PM EDT12.5010.1010.1510.95-0.25-2.42%26,64655.66%
ZIM260116C000150002024-06-28 1:35PM EDT15.009.108.609.40+0.75+8.98%16,57050.59%
ZIM260116C000175002024-06-27 9:33AM EDT17.508.006.909.350.00-51,92356.93%
ZIM260116C000200002024-06-28 3:45PM EDT20.007.106.357.30+0.85+13.60%1275,99355.23%
ZIM260116C000225002024-06-28 9:32AM EDT22.506.005.256.55+0.35+6.19%11,63155.69%
ZIM260116C000250002024-06-28 9:57AM EDT25.005.454.755.40+0.75+15.96%32,66155.64%
ZIM260116C000300002024-06-28 12:30PM EDT30.003.943.605.15-0.01-0.25%446860.95%
ZIM260116C000350002024-06-28 3:32PM EDT35.003.302.673.65+0.40+13.79%1178958.45%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZIM260116P000025002024-05-10 11:35AM EDT2.500.190.000.310.00-52162103.71%
ZIM260116P000050002024-06-27 2:59PM EDT5.000.390.290.640.00-1844690.63%
ZIM260116P000075002024-06-28 1:26PM EDT7.500.740.000.91-0.25-25.25%21,60266.70%
ZIM260116P000100002024-06-28 9:41AM EDT10.001.451.201.55-0.05-3.33%11,83373.83%
ZIM260116P000125002024-06-28 9:41AM EDT12.502.101.112.39-0.16-7.08%118,05463.87%
ZIM260116P000150002024-06-27 3:16PM EDT15.003.302.504.100.00-412,03570.61%
ZIM260116P000175002024-06-27 3:16PM EDT17.504.603.655.100.00-75,52067.58%
ZIM260116P000200002024-06-27 3:07PM EDT20.006.135.606.150.00-550667.92%
ZIM260116P000225002024-06-10 11:06AM EDT22.507.756.859.250.00-11,00473.51%
ZIM260116P000250002024-06-28 1:13PM EDT25.009.108.509.30-0.16-1.73%26364.92%
ZIM260116P000300002024-06-27 10:11AM EDT30.0012.1012.0013.150.00-11064.34%
ZIM260116P000350002024-06-27 3:03PM EDT35.0016.8215.6517.150.00-23462.31%