La bourse ferme dans 7 h 48 min
CAC 40
7 689,03 +26,73 (+0,35 %) Euro Stoxx 50
4 966,47 +30,50 (+0,62 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 325,50 -5,30 (-0,23 %) Bitcoin EUR
57 757,52 +853,32 (+1,50 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 2 | 11 | 2.50 | 0.08 | 0.00 | - | 2 | 249 |
| 15.41 | 0.00 | - | 1 | 87 | 5.00 | 0.10 | 0.00 | - | 15 | 1,430 |
| 16.45 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 20 | 496 | 7.50 | 0.25 | -0.10 | -28.57% | 14 | 17,987 |
| 13.55 | 0.00 | - | 2 | 0 | 9.00 | 0.40 | -0.11 | -21.57% | 3 | 17 |
| 10.65 | -0.05 | -0.47% | 1 | 3,290 | 10.00 | 0.50 | -0.07 | -12.28% | 102 | 25,114 |
| 7.65 | 0.00 | - | 1 | 23 | 11.00 | 0.94 | 0.00 | - | 4 | 234 |
| 8.20 | +0.50 | +6.49% | 2 | 5,627 | 12.50 | 1.16 | 0.00 | - | 1 | 27,479 |
| 7.10 | 0.00 | - | 100 | 286 | 14.00 | 1.63 | 0.00 | - | 1 | 94 |
| 6.65 | 0.00 | - | 19 | 12,571 | 15.00 | 1.85 | -0.15 | -7.50% | 2 | 10,004 |
| 6.45 | +1.15 | +21.70% | 1 | 337 | 16.00 | 2.25 | -0.21 | -8.54% | 1 | 173 |
| 5.20 | +0.20 | +4.00% | 2 | 1,782 | 17.50 | 3.00 | -0.08 | -2.60% | 1 | 1,389 |
| 4.70 | +0.30 | +6.82% | 51 | 903 | 19.00 | 4.53 | 0.00 | - | 1 | 33 |
| 4.43 | +0.46 | +11.59% | 410 | 8,624 | 20.00 | 4.35 | -0.05 | -1.14% | 21 | 7,633 |
| 4.05 | +0.17 | +4.38% | 68 | 976 | 21.00 | 4.94 | 0.00 | - | 1 | 104 |
| 3.45 | 0.00 | - | 7 | 1,763 | 22.50 | 5.95 | 0.00 | - | 3 | 279 |
| 3.00 | +0.45 | +17.65% | 5 | 348 | 24.00 | 7.10 | 0.00 | - | 1 | 4 |
| 2.73 | +0.13 | +5.00% | 375 | 3,835 | 25.00 | 7.92 | 0.00 | - | 2 | 175 |
| 2.49 | 0.00 | - | 81 | 229 | 26.00 | - | - | - | - | - |
| 2.17 | -0.19 | -8.05% | 10 | 130 | 27.00 | 10.45 | 0.00 | - | 928 | 900 |
| 1.72 | +0.06 | +3.61% | 214 | 14,758 | 30.00 | 13.65 | 0.00 | - | 1 | 379 |
| 1.15 | +0.25 | +27.78% | 10 | 2,069 | 35.00 | 15.00 | 0.00 | - | 2 | 1 |
| 0.75 | +0.05 | +7.14% | 3 | 1,697 | 40.00 | 22.90 | 0.00 | - | 2 | 3,466 |
| 0.51 | +0.11 | +27.50% | 63 | 6,198 | 45.00 | 22.54 | 0.00 | - | 21 | 21 |
