La bourse ferme dans 7 h 57 min
CAC 40
7 697,87 +35,57 (+0,46 %) Euro Stoxx 50
4 966,10 +30,13 (+0,61 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 326,50 -4,30 (-0,18 %) Bitcoin EUR
57 642,71 +754,14 (+1,33 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 370 |
| 12.25 | 0.00 | - | 5 | 0 | 6.00 | 0.17 | 0.00 | - | 1 | 100 |
| 12.76 | 0.00 | - | 1 | 0 | 7.50 | 0.16 | 0.00 | - | 17 | 0 |
| 12.41 | 0.00 | - | 5 | 0 | 9.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 5 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 15 | 0 | 11.00 | 0.69 | 0.00 | - | 1 | 8 |
| 8.10 | 0.00 | - | 2 | 0 | 12.50 | 0.65 | 0.00 | - | 100 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 14.00 | 0.96 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 15.00 | 1.15 | 0.00 | - | 76 | 0 |
| 5.23 | 0.00 | - | 2 | 0 | 16.00 | 1.59 | 0.00 | - | 154 | 0 |
| 4.45 | 0.00 | - | 25 | 0 | 17.50 | 1.80 | 0.00 | - | 12 | 0 |
| 4.05 | 0.00 | - | 208 | 0 | 19.00 | 2.86 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 13 | 0 | 20.00 | 3.45 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 21.00 | 4.15 | 0.00 | - | 54 | 0 |
| 2.70 | 0.00 | - | 30 | 0 | 22.50 | 5.15 | 0.00 | - | 56 | 0 |
| 1.97 | 0.00 | - | 44 | 0 | 25.00 | 6.80 | 0.00 | - | 150 | 0 |
| 1.10 | 0.00 | - | 36 | 0 | 30.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 14 | 0 | 35.00 | 16.19 | 0.00 | - | - | 0 |
