La bourse ferme dans 8 h 9 min
CAC 40
7 695,49 +33,19 (+0,43 %) Euro Stoxx 50
4 961,89 +25,92 (+0,53 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0693 -0,0023 (-0,21 %) Gold future
2 326,90 -3,90 (-0,17 %) Bitcoin EUR
57 701,03 +684,84 (+1,20 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | 0.00 | - | 20 | 0 | 10.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 50 | 0 | 11.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 12.00 | 0.13 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 13.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | 1 | 0 |
| 6.09 | 0.00 | - | 42 | 0 | 15.00 | 0.49 | 0.00 | - | 5,013 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 16.00 | 0.75 | 0.00 | - | 9 | 0 |
| 4.40 | 0.00 | - | 35 | 0 | 17.00 | 1.00 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 18.00 | 1.24 | 0.00 | - | 12 | 0 |
| 3.06 | 0.00 | - | 3 | 0 | 19.00 | 1.77 | 0.00 | - | 16 | 0 |
| 2.56 | 0.00 | - | 4 | 0 | 20.00 | 2.05 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 5 | 0 | 21.00 | 3.05 | 0.00 | - | 65 | 0 |
| 2.05 | 0.00 | - | 15 | 0 | 22.00 | 3.25 | 0.00 | - | 48 | 0 |
| 1.61 | 0.00 | - | 11 | 0 | 23.00 | 3.85 | 0.00 | - | 48 | 0 |
| 1.50 | 0.00 | - | 30 | 0 | 24.00 | 4.55 | 0.00 | - | 57 | 0 |
| 1.16 | 0.00 | - | 38 | 0 | 25.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 53 | 0 | 26.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 655 | 0 | 27.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 30 | 0 | 30.00 | - | - | - | - | - |
