Marchés français ouverture 1 h 28 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 566,80 -16,28 (-0,04 %) EUR/USD
1,0761 +0,0045 (+0,42 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 865,57 +2 476,38 (+4,39 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 590 | 0 | 12.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 350 | 0 | 14.00 | 0.18 | 0.00 | - | 15 | 0 |
| 7.10 | 0.00 | - | 110 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.50 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.50 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.50 | 1.04 | 0.00 | - | - | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 19.00 | 1.50 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | - | 0 | 19.50 | 0.68 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 20.00 | 1.00 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 20.50 | 2.07 | 0.00 | - | - | 0 |
| 3.14 | 0.00 | - | 8 | 0 | 21.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 21.50 | - | - | - | - | - |
| 2.07 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 22.50 | 1.27 | 0.00 | - | 8 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 23.50 | 3.21 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 0 | 25.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 0 | 26.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
