La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,25 -787,44 (-1,37 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802C00010000 | 2024-06-25 9:30AM EDT | 10.00 | 10.25 | 11.85 | 12.90 | 0.00 | - | 10 | 1,270 | 167.58% |
| ZIM240802C00012000 | 2024-06-21 2:58PM EDT | 12.00 | 8.05 | 8.60 | 12.35 | 0.00 | - | 590 | 590 | 147.66% |
| ZIM240802C00019000 | 2024-06-27 11:36AM EDT | 19.00 | 2.67 | 2.13 | 4.85 | 0.00 | - | 2 | 2 | 53.42% |
| ZIM240802C00019500 | 2024-06-14 10:45AM EDT | 19.50 | 1.75 | 2.20 | 4.50 | 0.00 | - | - | 1 | 65.82% |
| ZIM240802C00020000 | 2024-06-28 3:32PM EDT | 20.00 | 3.10 | 2.71 | 3.90 | +0.60 | +24.00% | 4 | 20 | 78.52% |
| ZIM240802C00020500 | 2024-06-25 10:50AM EDT | 20.50 | 1.94 | 1.20 | 3.20 | 0.00 | - | 1 | 6 | 86.33% |
| ZIM240802C00021000 | 2024-06-25 2:11PM EDT | 21.00 | 3.14 | 1.90 | 3.00 | +1.44 | +84.71% | 8 | 32 | 67.82% |
| ZIM240802C00021500 | 2024-06-25 11:44AM EDT | 21.50 | 1.50 | 1.57 | 2.93 | 0.00 | - | 3 | 12 | 70.41% |
| ZIM240802C00022000 | 2024-06-28 3:45PM EDT | 22.00 | 2.07 | 1.87 | 2.35 | +0.27 | +15.00% | 4 | 9 | 74.32% |
| ZIM240802C00022500 | 2024-06-28 3:09PM EDT | 22.50 | 1.77 | 1.05 | 2.64 | +0.19 | +12.03% | 1 | 1 | 72.85% |
| ZIM240802C00025000 | 2024-06-25 3:33PM EDT | 25.00 | 0.75 | 0.84 | 1.10 | 0.00 | - | 8 | 304 | 71.88% |
| ZIM240802C00026000 | 2024-06-27 12:54PM EDT | 26.00 | 0.69 | 0.00 | 1.02 | 0.00 | - | 7 | 8 | 61.33% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802P00014000 | 2024-06-21 3:59PM EDT | 14.00 | 0.18 | 0.00 | 0.29 | 0.00 | - | 15 | 15 | 97.27% |
| ZIM240802P00016000 | 2024-06-28 1:02PM EDT | 16.00 | 0.20 | 0.00 | 0.32 | -0.03 | -13.04% | 10 | 0 | 75.20% |
| ZIM240802P00016500 | 2024-06-26 3:37PM EDT | 16.50 | 0.44 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 72.66% |
| ZIM240802P00017000 | 2024-06-25 12:54PM EDT | 17.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 72.27% |
| ZIM240802P00017500 | 2024-06-20 2:53PM EDT | 17.50 | 0.86 | 0.27 | 0.55 | 0.00 | - | - | 2 | 77.93% |
| ZIM240802P00018000 | 2024-06-27 2:48PM EDT | 18.00 | 0.65 | 0.00 | 1.92 | 0.00 | - | 4 | 55 | 102.15% |
| ZIM240802P00019000 | 2024-06-20 3:57PM EDT | 19.00 | 1.50 | 0.00 | 0.87 | 0.00 | - | - | 2 | 60.16% |
| ZIM240802P00020000 | 2024-06-28 12:16PM EDT | 20.00 | 1.00 | 0.74 | 1.66 | -1.02 | -50.50% | 1 | 11 | 81.25% |
