La bourse ferme dans 8 h 11 min
CAC 40
7 701,76 +39,46 (+0,51 %) Euro Stoxx 50
4 962,24 +26,27 (+0,53 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 327,10 -3,70 (-0,16 %) Bitcoin EUR
57 667,22 +619,03 (+1,09 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | 0.00 | - | - | 0 | 12.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.47 | 0.00 | - | 6 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 17.00 | 0.82 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 17.50 | 0.70 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | - | 0 | 18.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.50 | 1.02 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 19.00 | 1.09 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 57 | 0 | 19.50 | 2.48 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 20.00 | 1.68 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 1.39 | 0.00 | - | 9 | 0 | 21.00 | 2.05 | 0.00 | - | 11 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 21.50 | 2.71 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 54 | 0 | 22.00 | 3.14 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 19 | 0 | 23.00 | 3.85 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 26.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 27.00 | - | - | - | - | - |
