La bourse ferme dans 7 h 47 min
CAC 40
7 688,29 +25,99 (+0,34 %) Euro Stoxx 50
4 966,85 +30,88 (+0,63 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0693 -0,0023 (-0,21 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 731,19 +812,52 (+1,43 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 2 | 2.50 | 0.02 | 0.00 | - | 4 | 15 |
| 12.48 | 0.00 | - | 1 | 8 | 5.00 | 0.01 | 0.00 | - | 4 | 2,038 |
| 12.50 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.54 | 0.00 | - | 1 | 42 | 7.50 | 0.01 | 0.00 | - | 2 | 6,120 |
| 9.40 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 30 |
| 9.90 | 0.00 | - | 2 | 231 | 10.00 | 0.04 | 0.00 | - | 61 | 5,414 |
| 9.30 | 0.00 | - | 230 | 1,265 | 11.00 | 0.01 | 0.00 | - | 1 | 159 |
| 8.08 | +0.18 | +2.28% | 6 | 2,725 | 12.50 | 0.04 | -0.01 | -20.00% | 120 | 2,795 |
| 5.22 | 0.00 | - | 1 | 689 | 14.00 | 0.08 | -0.01 | -11.11% | 6 | 593 |
| 5.80 | +0.46 | +8.61% | 28 | 7,728 | 15.00 | 0.10 | -0.08 | -44.44% | 203 | 1,580 |
| 3.12 | 0.00 | - | 3 | 229 | 16.00 | 0.16 | -0.09 | -36.00% | 21 | 571 |
| 3.44 | +0.20 | +6.17% | 1 | 4,036 | 17.50 | 0.40 | -0.11 | -21.57% | 18 | 3,274 |
| 2.53 | +0.57 | +29.08% | 41 | 1,624 | 19.00 | 0.82 | -0.24 | -22.64% | 16 | 1,277 |
| 1.91 | +0.16 | +9.14% | 1,144 | 15,474 | 20.00 | 1.31 | -0.45 | -25.57% | 259 | 1,013 |
| 1.45 | +0.15 | +11.54% | 52 | 5,151 | 21.00 | 1.73 | -0.29 | -14.36% | 4 | 154 |
| 0.96 | +0.16 | +20.00% | 49 | 5,679 | 22.50 | 4.27 | 0.00 | - | 2 | 360 |
| 0.60 | +0.06 | +11.11% | 7 | 8,461 | 24.00 | 4.64 | 0.00 | - | 118 | 122 |
| 0.41 | -0.04 | -8.89% | 18 | 9,474 | 25.00 | 3.40 | 0.00 | - | 4 | 31 |
| 0.30 | 0.00 | - | 2 | 107 | 26.00 | 5.85 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 4 | 88 | 27.00 | 6.85 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 116 | 28.00 | 6.00 | 0.00 | - | - | 10 |
| 0.14 | +0.03 | +27.27% | 91 | 1,808 | 30.00 | - | - | - | - | - |
