La bourse ferme dans 8 h 11 min
CAC 40
7 704,18 +41,88 (+0,55 %) Euro Stoxx 50
4 962,67 +26,70 (+0,54 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 327,70 -3,10 (-0,13 %) Bitcoin EUR
57 667,22 +619,03 (+1,09 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 6 | 0 | 12.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 225 | 0 | 13.00 | 0.05 | 0.00 | - | 20 | 0 |
| 7.25 | 0.00 | - | 1,210 | 0 | 14.00 | 0.15 | 0.00 | - | 42 | 0 |
| 4.23 | 0.00 | - | 4 | 0 | 15.00 | 0.34 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 15.50 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.50 | 0.19 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | - | 0 | 17.00 | 0.23 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 17.50 | 0.41 | 0.00 | - | 3 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 18.00 | 0.45 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 18.50 | 0.74 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 11 | 0 | 19.00 | 0.83 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 19.50 | 1.20 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 6 | 0 | 20.00 | 0.98 | 0.00 | - | 29 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 20.50 | 2.40 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 21.00 | 1.69 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 21.50 | 2.20 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 10 | 0 | 22.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 22 | 0 | 23.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 23.50 | 3.70 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 24.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 24.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 72 | 0 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 28.00 | - | - | - | - | - |
