Marchés français ouverture 40 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0774 +0,0058 (+0,54 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 744,66 +2 362,84 (+4,19 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 0 | 14.00 | 0.06 | 0.00 | - | 20 | 0 |
| 6.29 | 0.00 | - | - | 0 | 14.50 | 0.13 | 0.00 | - | 6 | 0 |
| 6.12 | 0.00 | - | - | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15.50 | 0.16 | 0.00 | - | 13 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 16.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 8 | 0 | 17.00 | 0.03 | 0.00 | - | 23 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 18.00 | 0.06 | 0.00 | - | 11 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 18.50 | 0.04 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 19.00 | 0.09 | 0.00 | - | 33 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 19.50 | 0.11 | 0.00 | - | 202 | 0 |
| 2.29 | 0.00 | - | 24 | 0 | 20.00 | 0.13 | 0.00 | - | 21 | 0 |
| 1.82 | 0.00 | - | 17 | 0 | 20.50 | 0.24 | 0.00 | - | 18 | 0 |
| 1.45 | 0.00 | - | 77 | 0 | 21.00 | 0.39 | 0.00 | - | 137 | 0 |
| 1.18 | 0.00 | - | 13 | 0 | 21.50 | 0.50 | 0.00 | - | 32 | 0 |
| 0.90 | 0.00 | - | 167 | 0 | 22.00 | 0.68 | 0.00 | - | 36 | 0 |
| 0.63 | 0.00 | - | 468 | 0 | 22.50 | 1.04 | 0.00 | - | 40 | 0 |
| 0.48 | 0.00 | - | 222 | 0 | 23.00 | 1.41 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 6 | 0 | 23.50 | 3.25 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 132 | 0 | 24.00 | 2.68 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 50 | 0 | 25.00 | 4.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
