La bourse ferme dans 8 h 7 min
CAC 40
7 690,16 +27,86 (+0,36 %) Euro Stoxx 50
4 959,41 +23,44 (+0,47 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 326,10 -4,70 (-0,20 %) Bitcoin EUR
57 741,14 +748,41 (+1,31 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.17 | 0.00 | - | - | 4 |
| 11.94 | 0.00 | - | 50 | 0 | 11.00 | 0.19 | 0.00 | - | - | 2 |
| 7.45 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 0 |
| 7.71 | 0.00 | - | 3 | 0 | 12.50 | - | - | - | - | - |
| 6.74 | 0.00 | - | 10 | 0 | 13.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.50 | 0.50 | 0.00 | - | - | 3 |
| 6.77 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 14.50 | 0.09 | 0.00 | - | 19 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 35 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 15.50 | 0.30 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 16.00 | 0.01 | 0.00 | - | 20 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 16.50 | 0.01 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 17.00 | 0.04 | 0.00 | - | 21 | 0 |
| 2.66 | 0.00 | - | 120 | 0 | 17.50 | 0.02 | 0.00 | - | 75 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 18.00 | 0.07 | 0.00 | - | 5 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 18.50 | 0.09 | 0.00 | - | 4 | 0 |
| 1.86 | 0.00 | - | 6 | 0 | 19.00 | 0.10 | 0.00 | - | 30 | 0 |
| 1.43 | 0.00 | - | 22 | 0 | 19.50 | 0.20 | 0.00 | - | 18 | 0 |
| 1.00 | 0.00 | - | 77 | 0 | 20.00 | 0.34 | 0.00 | - | 58 | 0 |
| 0.69 | 0.00 | - | 172 | 0 | 20.50 | 0.54 | 0.00 | - | 41 | 0 |
| 0.49 | 0.00 | - | 432 | 0 | 21.00 | 1.01 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 84 | 0 | 21.50 | 1.31 | 0.00 | - | 9 | 0 |
| 0.22 | 0.00 | - | 117 | 0 | 22.00 | 1.59 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 46 | 0 | 22.50 | 2.07 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 23.00 | 4.41 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 23.50 | 2.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 154 | 0 | 25.00 | 6.83 | 0.00 | - | 1 | 0 |
