Marchés français ouverture 28 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 787,38 -132,88 (-0,34 %) EUR/USD
1,0866 -0,0004 (-0,03 %) HANG SENG
19 471,66 +95,13 (+0,49 %) Bitcoin EUR
60 485,04 -232,24 (-0,38 %)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517C00016000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZI240524C00016000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ZI240531C00016000 | 2024-05-07 1:21PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZI240621C00016000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ZI240719C00016000 | 2024-05-16 1:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ZI241018C00016000 | 2024-05-16 2:37PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZI250117C00016000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517P00016000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ZI240524P00016000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ZI240531P00016000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ZI240621P00016000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI240719P00016000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI241018P00016000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
