Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240719C00012500 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.42 | 0.00 | 1.70 | 0.00 | - | 1 | 43 | 127.54% |
ZGN241018C00012500 | 2024-06-18 2:03PM EDT | 2024-10-18 | 0.70 | 0.30 | 0.70 | 0.00 | - | 7 | 483 | 41.90% |
ZGN250117C00012500 | 2024-06-10 9:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 85.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240719P00012500 | 2024-07-03 11:28AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.80 | +0.08 | +8.70% | 2 | 0 | 91.60% |
ZGN241018P00012500 | 2024-05-17 12:47PM EDT | 2024-10-18 | 0.90 | 1.20 | 1.95 | 0.00 | - | 1 | 25 | 56.89% |
ZGN250117P00012500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.70 | 0.00 | - | - | 1 | 63.77% |