Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZGN241018C00007500 | 2024-04-09 9:50AM EDT | 7.50 | 4.89 | 3.40 | 6.60 | 0.00 | - | - | 1 | 135.84% |
ZGN241018C00010000 | 2024-05-02 2:09PM EDT | 10.00 | 3.15 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 93.46% |
ZGN241018C00012500 | 2024-06-18 2:03PM EDT | 12.50 | 0.70 | 0.40 | 0.55 | 0.00 | - | 7 | 483 | 40.23% |
ZGN241018C00015000 | 2024-05-22 1:55PM EDT | 15.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 50.49% |
ZGN241018C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.75 | 0.35 | 0.80 | 0.00 | - | - | 12 | 85.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZGN241018P00010000 | 2024-05-22 1:56PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 58.40% |
ZGN241018P00012500 | 2024-05-17 12:47PM EDT | 12.50 | 0.90 | 1.20 | 1.95 | 0.00 | - | 1 | 25 | 51.47% |