Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240719C00007500 | 2024-05-17 10:35AM EDT | 7.50 | 5.70 | 3.40 | 5.40 | 0.00 | - | 50 | 0 | 207.03% |
ZGN240719C00010000 | 2024-06-14 3:15PM EDT | 10.00 | 1.78 | 0.00 | 2.55 | 0.00 | - | 10 | 63 | 179.49% |
ZGN240719C00012500 | 2024-04-15 3:54PM EDT | 12.50 | 0.42 | 0.00 | 1.70 | 0.00 | - | 1 | 43 | 121.68% |
ZGN240719C00015000 | 2024-07-01 9:58AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 27 | 74.61% |
ZGN240719C00017500 | 2024-04-12 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240719P00010000 | 2024-04-16 3:54PM EDT | 10.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 25 | 60 | 71.09% |
ZGN240719P00012500 | 2024-06-28 1:19PM EDT | 12.50 | 0.92 | 0.00 | 2.25 | 0.00 | - | 1 | 36 | 161.13% |