Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG250221C00040000 | 2024-06-28 3:50PM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZG250221C00050000 | 2024-06-21 2:59PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
ZG250221C00055000 | 2024-06-26 10:54AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ZG250221C00065000 | 2024-06-27 1:08PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG250221P00035000 | 2024-06-25 11:24AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ZG250221P00045000 | 2024-06-26 2:08PM EDT | 45.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |