La bourse ferme dans 2 h 9 min
CAC 40
7 572,49 -89,81 (-1,17 %) Euro Stoxx 50
4 895,49 -40,48 (-0,82 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 314,50 -16,30 (-0,70 %) Bitcoin EUR
57 577,03 +311,93 (+0,54 %)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241220C00030000 | 2024-06-18 3:51PM EDT | 30.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ZG241220C00035000 | 2024-06-25 3:18PM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 0.00% |
| ZG241220C00040000 | 2024-06-18 11:49AM EDT | 40.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| ZG241220C00045000 | 2024-06-24 2:33PM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.39% |
| ZG241220C00050000 | 2024-06-25 10:23AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 3.13% |
| ZG241220C00055000 | 2024-06-25 10:24AM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 6.25% |
| ZG241220C00060000 | 2024-06-25 10:13AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 12.50% |
| ZG241220C00065000 | 2024-06-20 9:41AM EDT | 65.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 203 | 713 | 12.50% |
| ZG241220C00070000 | 2024-06-12 11:44AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 516 | 12.50% |
| ZG241220C00075000 | 2024-06-13 1:01PM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 100 | 271 | 12.50% |
| ZG241220C00080000 | 2024-06-17 12:19PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241220P00022500 | 2024-05-23 3:25PM EDT | 22.50 | 0.40 | 0.05 | 0.65 | 0.00 | - | - | 2 | 62.89% |
| ZG241220P00025000 | 2024-05-20 3:49PM EDT | 25.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 2 | 251 | 64.01% |
| ZG241220P00030000 | 2024-06-18 12:20PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 12.50% |
| ZG241220P00035000 | 2024-06-25 1:02PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 6.25% |
| ZG241220P00040000 | 2024-06-18 3:04PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 185 | 3.13% |
| ZG241220P00045000 | 2024-05-22 1:11PM EDT | 45.00 | 7.00 | 4.20 | 4.50 | 0.00 | - | 1 | 82 | 34.52% |
| ZG241220P00050000 | 2024-06-17 11:04AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| ZG241220P00055000 | 2024-06-18 1:59PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.00% |
| ZG241220P00060000 | 2024-04-19 10:44AM EDT | 60.00 | 19.20 | 15.10 | 17.40 | 0.00 | - | 5 | 11 | 50.32% |
