Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240719C00035000 | 2024-06-03 12:09PM EDT | 35.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ZG240719C00040000 | 2024-06-17 10:48AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 84 | 53 | 0.00% |
ZG240719C00045000 | 2024-06-25 3:03PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | -0.90 | -34.62% | 3 | 350 | 1.56% |
ZG240719C00050000 | 2024-06-25 3:18PM EDT | 50.00 | 0.43 | 0.00 | 0.00 | -0.22 | -33.85% | 25 | 896 | 12.50% |
ZG240719C00055000 | 2024-06-24 2:52PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 390 | 25.00% |
ZG240719C00060000 | 2024-06-24 3:11PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
ZG240719C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240719P00035000 | 2024-06-11 3:18PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
ZG240719P00040000 | 2024-06-25 12:11PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | +0.18 | +81.82% | 1 | 83 | 12.50% |
ZG240719P00045000 | 2024-06-25 12:37PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | +0.42 | +26.58% | 13 | 659 | 0.00% |
ZG240719P00050000 | 2024-06-25 1:57PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | +2.00 | +50.00% | 2 | 24 | 0.00% |