Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00380000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.50 | 0.00 | - | 26 | 291 | 98.05% |
ZBRA240621C00380000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 36.63% |
ZBRA240816C00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 5.45 | 4.00 | 5.90 | 0.00 | - | 1 | 4 | 35.33% |
ZBRA241018C00380000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 9.40 | 8.60 | 14.80 | 0.00 | - | - | 1 | 40.51% |
ZBRA241115C00380000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.90 | 11.00 | 16.30 | 0.00 | - | - | 45 | 39.18% |
ZBRA241220C00380000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 16.49 | 13.90 | 17.60 | 0.00 | - | 1 | 2 | 37.38% |