Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00370000 | 2024-05-13 10:22AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | +0.03 | +42.86% | 1 | 75 | 86.96% |
ZBRA240621C00370000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.30 | 0.30 | 1.50 | -1.01 | -77.10% | 10 | 200 | 35.00% |
ZBRA240816C00370000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 6.10 | 5.20 | 9.20 | 0.00 | - | 1 | 19 | 40.84% |
ZBRA241018C00370000 | 2024-05-01 12:41PM EDT | 2024-10-18 | 10.44 | 9.30 | 13.20 | 0.00 | - | 1 | 113 | 37.38% |
ZBRA241115C00370000 | 2024-03-18 2:57PM EDT | 2024-11-15 | 11.10 | 7.40 | 11.20 | 0.00 | - | - | 1 | 31.87% |
ZBRA241220C00370000 | 2024-05-07 2:54PM EDT | 2024-12-20 | 21.64 | 15.90 | 21.90 | 0.00 | - | 1 | 16 | 41.29% |