Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00360000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
ZBRA240816C00360000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
ZBRA241220C00360000 | 2023-10-11 3:23PM EDT | 2024-12-20 | 6.20 | 2.25 | 7.00 | 0.00 | - | 1 | 1 | 23.98% |