Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00350000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ZBRA240621C00350000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ZBRA240816C00350000 | 2024-04-30 12:00PM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZBRA241018C00350000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ZBRA241220C00350000 | 2024-04-03 10:56AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00350000 | 2024-02-14 2:17PM EDT | 2024-05-17 | 97.00 | 61.10 | 68.70 | 0.00 | - | 1 | 1 | 150.62% |