Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00330000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 1.55 | 1.60 | 2.45 | -3.41 | -68.75% | 4 | 112 | 35.44% |
ZBRA240621C00330000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 6.80 | 6.30 | 7.40 | 0.00 | - | 3 | 16 | 32.98% |
ZBRA240816C00330000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 17.90 | 16.40 | 17.30 | -3.07 | -14.64% | 1 | 7 | 38.43% |
ZBRA241115C00330000 | 2024-03-19 11:36AM EDT | 2024-11-15 | 21.90 | 13.90 | 16.10 | 0.00 | - | 6 | 6 | 26.89% |
ZBRA241220C00330000 | 2024-04-30 11:50AM EDT | 2024-12-20 | 34.51 | 29.10 | 35.90 | 0.00 | - | 1 | 71 | 45.04% |