Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00320000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 6.20 | 3.80 | 4.60 | -1.00 | -13.89% | 8 | 141 | 34.42% |
ZBRA240621C00320000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 11.20 | 9.60 | 10.50 | +0.35 | +3.23% | 11 | 62 | 32.76% |
ZBRA240816C00320000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 21.16 | 20.10 | 22.00 | 0.00 | - | 5 | 11 | 40.00% |
ZBRA241115C00320000 | 2024-04-05 9:56AM EDT | 2024-11-15 | 26.00 | 30.70 | 37.30 | 0.00 | - | 2 | 2 | 46.26% |
ZBRA241220C00320000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 34.84 | 33.50 | 40.00 | -3.41 | -8.92% | 11 | 101 | 45.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00320000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 12.10 | 14.00 | 15.00 | 0.00 | - | 4 | 4 | 32.05% |
ZBRA240816P00320000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 35.70 | 26.50 | 27.80 | 0.00 | - | 2 | 4 | 32.27% |
ZBRA241018P00320000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 40.60 | 29.00 | 35.30 | 0.00 | - | 15 | 15 | 34.55% |