Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00310000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
ZBRA240621C00310000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 12.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
ZBRA240816C00310000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
ZBRA241018C00310000 | 2024-04-29 3:16PM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
ZBRA241220C00310000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00310000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZBRA240621P00310000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZBRA241018P00310000 | 2024-04-30 9:43AM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBRA241220P00310000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |