Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00300000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 17.50 | 13.20 | 15.40 | +5.00 | +40.00% | 4 | 247 | 40.29% |
ZBRA240621C00300000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 22.50 | 19.40 | 21.60 | -2.60 | -10.36% | 2 | 140 | 36.77% |
ZBRA240816C00300000 | 2024-04-30 9:32AM EDT | 2024-08-16 | 38.50 | 30.00 | 32.30 | 0.00 | - | 2 | 34 | 41.95% |
ZBRA241018C00300000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 20.20 | 36.20 | 42.00 | 0.00 | - | - | 1 | 45.16% |
ZBRA241115C00300000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 49.47 | 40.80 | 47.60 | 0.00 | - | 7 | 5 | 48.22% |
ZBRA241220C00300000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 50.97 | 43.50 | 50.00 | 0.00 | - | 4 | 60 | 46.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00300000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.27 | 3.90 | 4.70 | 0.00 | - | 23 | 27 | 33.30% |
ZBRA240816P00300000 | 2024-04-26 12:09PM EDT | 2024-08-16 | 16.50 | 15.60 | 18.40 | -9.70 | -37.02% | 1 | 18 | 34.47% |
ZBRA241018P00300000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 29.90 | 19.40 | 25.80 | 0.00 | - | 1 | 1 | 36.42% |
ZBRA241220P00300000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 25.90 | 24.30 | 30.50 | 0.00 | - | 145 | 43 | 36.03% |