Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00290000 | 2024-04-29 2:35PM EDT | 2024-05-17 | 21.10 | 20.10 | 25.70 | 0.00 | - | 13 | 206 | 56.75% |
ZBRA240816C00290000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 34.50 | 35.90 | 41.00 | 0.00 | - | 2 | 16 | 47.33% |
ZBRA241220C00290000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 28.00 | 48.80 | 56.10 | 0.00 | - | 1 | 28 | 48.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00290000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 1.70 | 1.45 | 2.30 | -0.55 | -24.44% | 3 | 181 | 34.80% |
ZBRA240621P00290000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 6.05 | 5.30 | 6.30 | +1.25 | +26.04% | 5 | 3 | 30.88% |
ZBRA240816P00290000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 14.60 | 12.30 | 14.60 | +1.60 | +12.31% | 1 | 12 | 35.43% |
ZBRA241018P00290000 | 2024-04-26 1:22PM EDT | 2024-10-18 | 25.00 | 15.60 | 21.30 | 0.00 | - | 2 | 2 | 36.73% |
ZBRA241220P00290000 | 2023-11-02 10:01AM EDT | 2024-12-20 | 90.00 | 53.50 | 61.80 | 0.00 | - | - | 20 | 70.88% |