Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00280000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 28.31 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
ZBRA240621C00280000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ZBRA240816C00280000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
ZBRA241220C00280000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 47.78 | 30.70 | 37.00 | 0.00 | - | 1 | 12 | 20.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00280000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 141 | 12.50% |
ZBRA240621P00280000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
ZBRA240816P00280000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 3.13% |
ZBRA241115P00280000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 15.87 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 3.13% |
ZBRA241220P00280000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |