Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00270000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 48.97 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
ZBRA240816C00270000 | 2024-04-05 3:44PM EDT | 2024-08-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ZBRA241115C00270000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ZBRA241220C00270000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00270000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 439 | 12.50% |
ZBRA240621P00270000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
ZBRA240816P00270000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
ZBRA241220P00270000 | 2024-04-30 9:47AM EDT | 2024-12-20 | 14.89 | 0.00 | 0.00 | 0.00 | - | 47 | 52 | 3.13% |