Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00260000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 27.00 | 45.80 | 54.40 | 0.00 | - | 2 | 41 | 56.20% |
ZBRA240816C00260000 | 2024-04-30 11:35AM EDT | 2024-08-16 | 64.80 | 56.60 | 63.50 | 0.00 | - | 6 | 12 | 54.67% |
ZBRA241115C00260000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 73.80 | 66.50 | 73.00 | 0.00 | - | 6 | 9 | 53.35% |
ZBRA241220C00260000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 70.20 | 68.80 | 75.50 | 0.00 | - | 2 | 22 | 52.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00260000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.49 | 0.40 | 4.60 | -0.18 | -26.87% | 1 | 172 | 70.61% |
ZBRA240621P00260000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 5.60 | 1.00 | 5.60 | 0.00 | - | 1 | 1 | 51.90% |
ZBRA240816P00260000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 5.50 | 4.60 | 6.90 | 0.00 | - | 1 | 16 | 38.91% |
ZBRA241220P00260000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 12.70 | 10.50 | 16.70 | 0.00 | - | 136 | 176 | 40.02% |