Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00250000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 49.22 | 56.80 | 63.90 | 0.00 | - | 1 | 67 | 69.43% |
ZBRA240816C00250000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 58.93 | 65.40 | 71.60 | 0.00 | - | 1 | 5 | 50.41% |
ZBRA241115C00250000 | 2024-03-26 3:21PM EDT | 2024-11-15 | 64.07 | 61.40 | 68.10 | 0.00 | - | 2 | 2 | 36.38% |
ZBRA241220C00250000 | 2024-04-03 3:21PM EDT | 2024-12-20 | 67.70 | 76.10 | 82.60 | 0.00 | - | 2 | 15 | 53.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00250000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 209 | 81.45% |
ZBRA240621P00250000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 0.95 | 0.10 | 5.20 | 0.00 | - | 5 | 9 | 57.95% |
ZBRA240816P00250000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 4.50 | 3.60 | 7.80 | 0.00 | - | 1 | 4 | 46.58% |
ZBRA241220P00250000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 10.50 | 9.10 | 14.50 | 0.00 | - | 48 | 92 | 41.56% |