Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00240000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBRA240816C00240000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 54.71 | 61.20 | 68.40 | 0.00 | - | 1 | 9 | 0.00% |
ZBRA241220C00240000 | 2024-04-29 10:30AM EDT | 2024-12-20 | 83.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00240000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZBRA240621P00240000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZBRA240816P00240000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZBRA241018P00240000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZBRA241220P00240000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |