Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00200000 | 2024-03-01 12:39PM EDT | 2024-05-17 | 88.43 | 99.00 | 108.00 | 0.00 | - | 1 | 8 | 0.00% |
ZBRA240816C00200000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 101.43 | 120.60 | 128.60 | 0.00 | - | 1 | 5 | 68.80% |
ZBRA241220C00200000 | 2023-11-21 10:32AM EDT | 2024-12-20 | 51.25 | 79.50 | 88.80 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00200000 | 2024-02-15 10:50AM EDT | 2024-05-17 | 1.10 | 0.20 | 1.75 | 0.00 | - | 4 | 67 | 252.54% |
ZBRA240816P00200000 | 2024-03-22 2:45PM EDT | 2024-08-16 | 2.38 | 1.10 | 5.80 | 0.00 | - | 1 | 12 | 67.98% |
ZBRA241220P00200000 | 2024-04-11 9:45AM EDT | 2024-12-20 | 5.00 | 0.05 | 4.90 | 0.00 | - | 15 | 43 | 48.94% |