Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00175000 | 2024-01-25 11:24AM EDT | 2024-05-17 | 1.52 | 0.00 | 4.80 | 0.00 | - | 3 | 27 | 367.24% |
ZBRA240816P00175000 | 2024-05-09 11:25AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 74.66% |
ZBRA241115P00175000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 1.30 | 0.05 | 5.30 | 0.00 | - | 4 | 5 | 55.18% |
ZBRA241220P00175000 | 2023-11-20 4:04PM EDT | 2024-12-20 | 12.20 | 5.30 | 6.70 | 0.00 | - | 3 | 5 | 62.22% |