Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00170000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 373.54% |
ZBRA240816P00170000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.21 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 74.70% |
ZBRA241115P00170000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 1.95 | 0.30 | 1.75 | 0.00 | - | - | 1 | 52.49% |
ZBRA241220P00170000 | 2024-01-12 12:37PM EDT | 2024-12-20 | 7.50 | 2.40 | 8.80 | 0.00 | - | - | 1 | 63.45% |