Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00160000 | 2023-12-26 11:13AM EDT | 2024-05-17 | 115.61 | 91.30 | 100.60 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00160000 | 2023-11-24 12:25PM EDT | 2024-05-17 | 3.70 | 0.25 | 6.00 | 0.00 | - | 12 | 95 | 439.70% |
ZBRA240816P00160000 | 2023-12-20 12:57PM EDT | 2024-08-16 | 1.85 | 0.35 | 3.70 | 0.00 | - | - | 3 | 82.06% |
ZBRA241018P00160000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
ZBRA241115P00160000 | 2024-04-25 11:56AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
ZBRA241220P00160000 | 2023-12-01 1:34PM EDT | 2024-12-20 | 6.50 | 1.10 | 7.80 | 0.00 | - | 1 | 3 | 64.48% |