Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00150000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
ZBRA240816P00150000 | 2024-01-17 12:44PM EDT | 2024-08-16 | 2.55 | 0.00 | 1.50 | 0.00 | - | - | 2 | 74.19% |
ZBRA241220P00150000 | 2023-10-09 9:30AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |