Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00135000 | 2023-11-02 10:21AM EDT | 2024-05-17 | 4.10 | 0.10 | 5.40 | 0.00 | - | - | 9 | 464.06% |
ZBRA240816P00135000 | 2024-01-16 3:09PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 101.51% |
ZBRA241220P00135000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.65% |