Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816C00400000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
ZBRA241018C00400000 | 2024-05-22 9:58AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ZBRA241115C00400000 | 2024-05-24 11:57AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZBRA241220C00400000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |