Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00390000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 98.58% |
ZBRA240816C00390000 | 2024-03-14 12:14PM EDT | 2024-08-16 | 3.70 | 2.15 | 6.00 | 0.00 | - | 1 | 3 | 55.23% |
ZBRA241018C00390000 | 2024-06-03 3:39PM EDT | 2024-10-18 | 4.59 | 1.95 | 6.50 | 0.00 | - | 1 | 55 | 40.85% |
ZBRA241115C00390000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 10.50 | 4.30 | 7.60 | 0.00 | - | 1 | 0 | 39.12% |
ZBRA241220C00390000 | 2024-05-16 12:22PM EDT | 2024-12-20 | 14.20 | 5.50 | 9.90 | 0.00 | - | 1 | 2 | 39.02% |