Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00380000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 95.74% |
ZBRA240816C00380000 | 2024-06-07 11:30AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
ZBRA241018C00380000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ZBRA241115C00380000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
ZBRA241220C00380000 | 2024-05-17 3:14PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |