Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00370000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 25.00% |
ZBRA240719C00370000 | 2024-06-04 3:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
ZBRA240816C00370000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
ZBRA241018C00370000 | 2024-06-04 10:52AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 6.25% |
ZBRA241115C00370000 | 2024-06-03 3:27PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ZBRA241220C00370000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |