Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00350000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
ZBRA240719C00350000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ZBRA240816C00350000 | 2024-05-21 11:40AM EDT | 2024-08-16 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ZBRA241018C00350000 | 2024-05-21 10:43AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ZBRA241115C00350000 | 2024-05-28 3:09PM EDT | 2024-11-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ZBRA241220C00350000 | 2024-05-07 2:54PM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240719P00350000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 33.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |