Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00340000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | -0.25 | -25.00% | 1 | 0 | 48.19% |
ZBRA240719C00340000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 8.00 | 0.90 | 2.05 | 0.00 | - | 15 | 0 | 31.15% |
ZBRA240816C00340000 | 2024-06-10 9:53AM EDT | 2024-08-16 | 5.05 | 4.90 | 8.20 | -2.23 | -30.63% | 1 | 72 | 40.21% |
ZBRA241018C00340000 | 2024-05-24 2:54PM EDT | 2024-10-18 | 23.10 | 8.70 | 13.80 | 0.00 | - | 2 | 7 | 37.64% |
ZBRA241115C00340000 | 2024-05-17 1:34PM EDT | 2024-11-15 | 25.30 | 13.50 | 19.10 | 0.00 | - | 7 | 0 | 41.24% |
ZBRA241220C00340000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 19.00 | 15.40 | 22.30 | 0.00 | - | 1 | 166 | 41.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00340000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 20.42 | 33.70 | 41.50 | 0.00 | - | 1 | 0 | 74.15% |
ZBRA240719P00340000 | 2024-06-04 3:03PM EDT | 2024-07-19 | 38.80 | 34.00 | 41.90 | 0.00 | - | 1 | 0 | 40.81% |
ZBRA240816P00340000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 28.30 | 36.30 | 45.60 | 0.00 | - | - | 15 | 40.23% |
ZBRA241018P00340000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 33.10 | 39.70 | 48.40 | 0.00 | - | 5 | 9 | 33.37% |