Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00330000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ZBRA240719C00330000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ZBRA240816C00330000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
ZBRA241018C00330000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ZBRA241115C00330000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
ZBRA241220C00330000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 34.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00330000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZBRA240816P00330000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBRA241018P00330000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZBRA241220P00330000 | 2024-05-24 3:37PM EDT | 2024-12-20 | 30.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |