Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00320000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
ZBRA240816C00320000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZBRA241018C00320000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZBRA241115C00320000 | 2024-04-05 9:56AM EDT | 2024-11-15 | 26.00 | 29.50 | 36.40 | 0.00 | - | 2 | 2 | 37.71% |
ZBRA241220C00320000 | 2024-05-17 1:41PM EDT | 2024-12-20 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00320000 | 2024-05-28 1:40PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ZBRA240719P00320000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ZBRA240816P00320000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
ZBRA241018P00320000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
ZBRA241115P00320000 | 2024-05-24 12:35PM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
ZBRA241220P00320000 | 2024-05-24 3:33PM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |