Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00310000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
ZBRA240719C00310000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
ZBRA240816C00310000 | 2024-06-10 11:35AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
ZBRA241018C00310000 | 2024-06-07 2:55PM EDT | 2024-10-18 | 22.82 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
ZBRA241220C00310000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 41.60 | 34.80 | 40.00 | 0.00 | - | 1 | 17 | 49.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00310000 | 2024-06-10 10:41AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
ZBRA240719P00310000 | 2024-06-04 2:35PM EDT | 2024-07-19 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ZBRA240816P00310000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
ZBRA241018P00310000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
ZBRA241115P00310000 | 2024-05-15 12:41PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
ZBRA241220P00310000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 41 | 110 | 0.00% |