Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00300000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
ZBRA240816C00300000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
ZBRA241018C00300000 | 2024-05-14 10:15AM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
ZBRA241115C00300000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 49.47 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
ZBRA241220C00300000 | 2024-05-16 2:39PM EDT | 2024-12-20 | 51.08 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00300000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
ZBRA240719P00300000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
ZBRA240816P00300000 | 2024-05-21 1:54PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
ZBRA241018P00300000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 29.90 | 11.30 | 15.50 | 0.00 | - | 1 | 1 | 34.09% |
ZBRA241115P00300000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
ZBRA241220P00300000 | 2024-05-15 11:57AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |